V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 0.54 | 1.18 | 0.00 | - | 1 | 351 | 60.94% |
| VFC240524C00011500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.55 | 1.27 | 1.57 | 0.00 | - | 1 | 2 | 63.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00011500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 1 | 589 | 50.00% |
| VFC240517P00011500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 91 | 808 | 50.00% |
| VFC240524P00011500 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.38 | 0.39 | 0.41 | -0.06 | -13.64% | 35 | 1,031 | 73.05% |
| VFC240531P00011500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.49 | 0.43 | 0.45 | 0.00 | - | 11 | 619 | 66.70% |
| VFC240607P00011500 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.52 | 0.47 | 0.50 | 0.00 | - | 2 | 264 | 63.09% |
© 2024 Yahoo. All rights reserved.