V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.18 | +27.27% | 2 | 157 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 88 | 210 |
| 0.87 | +0.02 | +2.35% | 20 | 28 | 2024-05-17 | 0.19 | -0.05 | -20.83% | 34 | 427 |
| 1.16 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.58 | -0.20 | -25.64% | 6 | 380 |
| 1.16 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.63 | -0.02 | -3.08% | 8 | 1,316 |
| - | - | - | - | - | 2024-06-07 | 0.68 | -0.02 | -2.86% | 1 | 381 |
© 2024 Yahoo. All rights reserved.