Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00120000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 115.43% |
VFC230120C00120000 | 2021-12-28 11:47AM EDT | 2023-01-20 | 0.10 | 0.35 | 1.75 | 0.00 | - | 55 | 0 | 73.63% |