V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 288 | 7,246 | 2024-05-10 | 0.51 | -0.10 | -16.39% | 90 | 307 |
| 0.27 | -0.03 | -10.00% | 26 | 324 | 2024-05-17 | 0.68 | -0.02 | -2.86% | 24 | 202 |
| 0.72 | -0.01 | -1.37% | 58 | 103 | 2024-05-24 | 0.99 | -0.10 | -9.17% | 4 | 767 |
| 0.82 | +0.06 | +7.89% | 1 | 608 | 2024-05-31 | 1.37 | 0.00 | - | 1 | 236 |
© 2024 Yahoo. All rights reserved.