V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 249 | 229 | 43.36% |
| VFC240517C00013500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 69 | 10,843 | 45.70% |
| VFC240524C00013500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.55 | -0.03 | -5.45% | 33 | 311 | 71.29% |
| VFC240531C00013500 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.84 | 0.58 | 0.61 | 0.00 | - | 3 | 186 | 67.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.79 | 0.90 | 1.41 | -0.55 | -41.04% | 21 | 201 | 84.57% |
| VFC240517P00013500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.94 | 0.97 | 1.39 | -0.10 | -9.62% | 48 | 441 | 62.70% |
| VFC240524P00013500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.37 | 1.37 | 1.58 | -0.05 | -3.52% | 9 | 89 | 77.34% |
| VFC240531P00013500 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.39 | 1.41 | 1.63 | -0.06 | -4.14% | 6 | 101 | 70.41% |
| VFC240607P00013500 | 2024-05-02 1:53PM EDT | 2024-06-07 | 1.49 | 1.42 | 1.64 | 0.00 | - | 1 | 10 | 63.67% |
© 2024 Yahoo. All rights reserved.