V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 249 | 229 | 2024-05-10 | 0.79 | -0.55 | -41.04% | 21 | 201 |
| 0.14 | -0.03 | -17.65% | 69 | 10,843 | 2024-05-17 | 0.94 | -0.10 | -9.62% | 48 | 441 |
| 0.52 | -0.03 | -5.45% | 33 | 311 | 2024-05-24 | 1.37 | -0.05 | -3.52% | 9 | 89 |
| 0.84 | 0.00 | - | 3 | 186 | 2024-05-31 | 1.39 | -0.06 | -4.14% | 6 | 101 |
| - | - | - | - | - | 2024-06-07 | 1.49 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.