V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00014500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 375 | 153.13% |
| VFC240503C00014500 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 120 | 50.78% |
| VFC240510C00014500 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | 0.00 | - | 20 | 232 | 47.66% |
| VFC240524C00014500 | 2024-04-25 3:38PM EDT | 2024-05-24 | 0.29 | 0.37 | 0.41 | 0.00 | - | 22 | 369 | 63.28% |
| VFC240531C00014500 | 2024-04-25 9:50AM EDT | 2024-05-31 | 0.32 | 0.43 | 0.48 | 0.00 | - | 127 | 152 | 61.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00014500 | 2024-04-25 10:30AM EDT | 2024-04-26 | 2.10 | 1.48 | 1.54 | 0.00 | - | 1 | 10 | 0.00% |
| VFC240503P00014500 | 2024-04-17 1:25PM EDT | 2024-05-03 | 2.15 | 1.48 | 1.54 | 0.00 | - | 9 | 124 | 0.00% |
| VFC240510P00014500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 1.50 | 1.52 | 1.57 | 0.00 | - | 1 | 45 | 35.55% |
| VFC240524P00014500 | 2024-04-16 3:39PM EDT | 2024-05-24 | 1.87 | 1.79 | 2.00 | 0.00 | - | 60 | 72 | 59.96% |
| VFC240531P00014500 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.83 | 1.67 | 1.91 | 0.00 | - | 2 | 34 | 54.98% |
© 2024 Yahoo. All rights reserved.