V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,119 | 2024-05-10 | 2.82 | 0.00 | - | 1 | 8 |
| 0.05 | +0.01 | +25.00% | 63 | 7,780 | 2024-05-17 | 2.40 | -0.04 | -1.64% | 51 | 4,678 |
| 0.22 | +0.01 | +4.76% | 14 | 860 | 2024-05-24 | 2.35 | 0.00 | - | 1 | 21 |
| 0.25 | +0.02 | +8.70% | 1 | 198 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 2 |
| 0.33 | -0.01 | -2.94% | 242 | 3,850 | 2024-06-21 | 2.77 | 0.00 | - | 45 | 6,309 |
| 0.76 | +0.02 | +2.70% | 119 | 1,146 | 2024-08-16 | 2.86 | -0.29 | -9.21% | 10 | 9,037 |
| 1.16 | +0.09 | +8.41% | 23 | 231 | 2024-11-15 | 3.62 | 0.00 | - | 15 | 1,015 |
| 1.45 | +0.03 | +2.11% | 24 | 1,832 | 2025-01-17 | 3.53 | +0.15 | +4.44% | 34 | 4,994 |
| 1.69 | 0.00 | - | 12 | 517 | 2025-03-21 | 4.12 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 22 | 50 | 2025-09-19 | 4.10 | 0.00 | - | 6 | 120 |
| 2.78 | -0.06 | -2.11% | 21 | 2,322 | 2026-01-16 | 4.18 | -0.22 | -5.00% | 1 | 5,592 |
© 2024 Yahoo. All rights reserved.