V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2024-05-10 | 5.10 | 0.00 | - | 1 | 89 |
| 0.03 | 0.00 | - | 2 | 2,209 | 2024-05-17 | 4.45 | 0.00 | - | 2 | 78 |
| 0.04 | 0.00 | - | 60 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 2024-05-31 | 5.25 | 0.00 | - | - | 122 |
| 0.08 | -0.01 | -11.11% | 50 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 24 | 21,955 | 2024-06-21 | 5.05 | +0.45 | +9.78% | 10 | 853 |
| 0.33 | 0.00 | - | 15 | 2,840 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 3,751 |
| 0.73 | +0.07 | +10.61% | 11 | 285 | 2024-11-15 | 5.17 | 0.00 | - | 4 | 668 |
| 0.87 | -0.01 | -1.14% | 36 | 2,948 | 2025-01-17 | 5.25 | -0.20 | -3.67% | 1 | 1,915 |
| 1.10 | 0.00 | - | 7 | 2,554 | 2025-03-21 | 5.70 | 0.00 | - | 105 | 148 |
| 1.69 | 0.00 | - | 3 | 3,883 | 2025-09-19 | 5.86 | 0.00 | - | 1 | 2 |
| 2.18 | +0.02 | +0.93% | 15 | 1,122 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 638 |
© 2024 Yahoo. All rights reserved.