V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00018000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 26 | 10 | 167.19% |
| VFC240524C00018000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.17 | 0.00 | - | 60 | 43 | 121.09% |
| VFC240531C00018000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.17 | 0.00 | - | - | 2 | 100.00% |
| VFC240614C00018000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.17 | -0.03 | -50.00% | 8 | 8 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00018000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 5.60 | 5.50 | 6.55 | 0.00 | - | - | 2 | 267.19% |
© 2024 Yahoo. All rights reserved.