V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 489.06% |
| VFC240531C00019000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 30 | 40 | 108.20% |
| VFC240607C00019000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.18 | 0.00 | - | 50 | 70 | 94.14% |
| VFC240614C00019000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.22 | 0.00 | - | - | 16 | 87.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.