V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 593 | 124.22% |
| VFC240621C00022500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2,219 | 85.94% |
| VFC240816C00022500 | 2024-04-23 2:52PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | +0.03 | +37.50% | 1 | 1,620 | 57.62% |
| VFC241115C00022500 | 2024-04-26 2:51PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 3 | 56 | 54.88% |
| VFC250117C00022500 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 1 | 8,505 | 52.34% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.48 | 0.52 | 0.00 | - | 1 | 24 | 52.34% |
| VFC250919C00022500 | 2024-04-24 10:04AM EDT | 2025-09-19 | 1.02 | 0.88 | 1.16 | 0.00 | - | 1 | 15 | 53.52% |
| VFC260116C00022500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 1.33 | 0.87 | 1.35 | +0.08 | +6.40% | 10 | 4,885 | 53.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 8.70 | 10.95 | 0.00 | - | 4 | 15 | 270.90% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 162.89% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 8.80 | 11.20 | 0.00 | - | 4 | 603 | 65.23% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.60 | 11.35 | 0.00 | - | 1 | 29 | 99.12% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.60 | 12.00 | 0.00 | - | 6 | 1,197 | 71.97% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.25 | 11.50 | 0.00 | - | - | 1 | 65.21% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 10.10 | 12.30 | 0.00 | - | 1 | 206 | 53.81% |
© 2024 Yahoo. All rights reserved.