UK markets close in 2 hours 47 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.06-1.47 (-3.09%)
At close: 04:00PM EDT
46.92 +0.86 (+1.86%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.300.00-15
7.840.00-122022-07-150.170.00-292
-----2022-07-220.130.00-2031
-----2022-07-290.400.00-17
-----2022-08-050.700.00-33
8.340.00-1472022-08-190.700.00-1252
9.800.00-10102022-11-181.800.00-2111
8.800.00-431682023-01-202.200.00-11,236
-----2023-02-173.000.00--1
9.990.00-16212024-01-194.900.00-132