UK markets close in 4 hours 24 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.12 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220902C000420002022-08-09 10:44AM EDT2022-09-023.350.000.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000420002022-08-11 10:01AM EDT2022-08-190.100.000.000.00-113325.00%
VFC220826P000420002022-08-11 12:21PM EDT2022-08-260.150.000.000.00-24612.50%
VFC220902P000420002022-08-10 12:08PM EDT2022-09-020.300.000.000.00-22012.50%
VFC220909P000420002022-08-10 2:46PM EDT2022-09-090.500.000.000.00-111812.50%
VFC220923P000420002022-08-08 3:07PM EDT2022-09-231.010.000.000.00-126.25%
VFC220930P000420002022-08-12 10:21AM EDT2022-09-300.780.000.000.00--26.25%