UK markets close in 4 hours 24 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.12 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000440002022-08-09 11:17AM EDT2022-08-191.550.000.000.00-270.00%
VFC220826C000440002022-08-04 10:05AM EDT2022-08-262.480.000.000.00-120.00%
VFC220902C000440002022-08-01 10:07AM EDT2022-09-022.700.000.000.00--240.00%
VFC220909C000440002022-08-08 3:59PM EDT2022-09-092.800.000.000.00-220.00%
VFC220923C000440002022-08-05 9:41AM EDT2022-09-232.850.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000440002022-08-12 2:57PM EDT2022-08-190.140.000.000.00-365412.50%
VFC220826P000440002022-08-11 12:06PM EDT2022-08-260.280.000.000.00-12512.50%
VFC220902P000440002022-08-12 2:14PM EDT2022-09-020.450.000.000.00-21156.25%
VFC220909P000440002022-08-12 10:32AM EDT2022-09-090.750.000.000.00-115216.25%
VFC220923P000440002022-08-09 1:43PM EDT2022-09-231.950.000.000.00--26.25%