UK Markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.91 +1.36 (+1.69%) GOLD FUTURES
1,815.00 +55.10 (+3.13%) DOW
34,326.95 -262.82 (-0.76%) BTC-GBP
13,841.70 +79.54 (+0.58%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:45.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00045000 | 2022-08-11 9:11AM EST | 2023-01-20 | 5.50 | 5.30 | 5.50 | +0.66 | +13.64% | 1 | 305 | 174.76% |
| VFC230217C00045000 | 2022-08-11 10:16AM EST | 2023-02-17 | 5.80 | 5.70 | 5.90 | +1.63 | +39.09% | 1 | 80 | 146.83% |
| VFC240119C00045000 | 2022-08-04 11:16AM EST | 2024-01-19 | 7.10 | 8.40 | 9.00 | 0.00 | - | 5 | 47 | 84.27% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00045000 | 2022-08-10 9:48AM EST | 2023-01-20 | 3.48 | 3.10 | 3.30 | -0.62 | -15.12% | 1 | 209 | 0.00% |
| VFC230217P00045000 | 2022-08-11 11:18AM EST | 2023-02-17 | 3.70 | 3.40 | 3.80 | -0.70 | -15.91% | 51 | 448 | 0.00% |
| VFC240119P00045000 | 2022-08-01 8:32AM EST | 2024-01-19 | 7.80 | 6.50 | 6.90 | 0.00 | - | - | 795 | 0.00% |
© 2022 Yahoo. All rights reserved.
