UK Markets open in 6 hrs 44 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.23 +0.26 (+0.57%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000450002021-12-29 2:41PM EDT2022-07-1527.9128.4030.500.00--3456.18%
VFC230120C000450002021-12-31 11:39AM EDT2023-01-2028.6728.1031.000.00-15222.07%
VFC240119C000450002021-11-05 11:58AM EDT2024-01-1930.0029.4033.000.00-15152.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000450002021-10-18 1:31PM EDT2022-05-200.490.000.450.00-202063.09%
VFC220715P000450002021-11-10 7:50AM EDT2022-07-150.870.150.650.00--214.75%
VFC230120P000450002021-12-31 11:08AM EDT2023-01-200.951.101.300.00-1411.68%
VFC240119P000450002021-11-10 7:50AM EDT2024-01-194.002.803.700.00--217.80%