UK Markets open in 6 hrs 44 mins
NIKKEI 225
26,911.20 0.00 (0.00%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.50 -1.09 (-0.99%) GOLD FUTURES
1,812.90 -3.00 (-0.17%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,360.21 -1,490.46 (-6.00%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00045000 | 2021-12-29 2:41PM EDT | 2022-07-15 | 27.91 | 28.40 | 30.50 | 0.00 | - | - | 3 | 456.18% |
| VFC230120C00045000 | 2021-12-31 11:39AM EDT | 2023-01-20 | 28.67 | 28.10 | 31.00 | 0.00 | - | 1 | 5 | 222.07% |
| VFC240119C00045000 | 2021-11-05 11:58AM EDT | 2024-01-19 | 30.00 | 29.40 | 33.00 | 0.00 | - | 1 | 5 | 152.21% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520P00045000 | 2021-10-18 1:31PM EDT | 2022-05-20 | 0.49 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 63.09% |
| VFC220715P00045000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 0.87 | 0.15 | 0.65 | 0.00 | - | - | 2 | 14.75% |
| VFC230120P00045000 | 2021-12-31 11:08AM EDT | 2023-01-20 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 4 | 11.68% |
| VFC240119P00045000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 4.00 | 2.80 | 3.70 | 0.00 | - | - | 2 | 17.80% |
© 2022 Yahoo. All rights reserved.
