UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.80+0.98 (+2.99%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000450002022-08-11 9:11AM EST2023-01-205.505.305.50+0.66+13.64%1305174.76%
VFC230217C000450002022-08-11 10:16AM EST2023-02-175.805.705.90+1.63+39.09%180146.83%
VFC240119C000450002022-08-04 11:16AM EST2024-01-197.108.409.000.00-54784.27%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000450002022-08-10 9:48AM EST2023-01-203.483.103.30-0.62-15.12%12090.00%
VFC230217P000450002022-08-11 11:18AM EST2023-02-173.703.403.80-0.70-15.91%514480.00%
VFC240119P000450002022-08-01 8:32AM EST2024-01-197.806.506.900.00--7950.00%