UK markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.20-30.77%19512022-07-081.40+0.10+7.69%256
0.74-0.11-12.94%141482022-07-151.65-0.45-21.43%112,079
1.20-1.45-54.72%202022-07-221.930.00-414
2.18+2.18--12022-07-292.700.00-23
2.15+2.15--72022-08-052.450.00-9093
2.30-0.25-9.80%152722022-08-193.04-0.36-10.59%2410
5.940.00-5702022-11-184.900.00-1110
4.10-0.34-7.66%262242023-01-204.500.00-1197
7.500.00-3292024-01-198.40+2.16+34.62%5777