V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 19 | 51 | 2022-07-08 | 1.40 | +0.10 | +7.69% | 2 | 56 |
| 0.74 | -0.11 | -12.94% | 14 | 148 | 2022-07-15 | 1.65 | -0.45 | -21.43% | 11 | 2,079 |
| 1.20 | -1.45 | -54.72% | 2 | 0 | 2022-07-22 | 1.93 | 0.00 | - | 4 | 14 |
| 2.18 | +2.18 | - | - | 1 | 2022-07-29 | 2.70 | 0.00 | - | 2 | 3 |
| 2.15 | +2.15 | - | - | 7 | 2022-08-05 | 2.45 | 0.00 | - | 90 | 93 |
| 2.30 | -0.25 | -9.80% | 15 | 272 | 2022-08-19 | 3.04 | -0.36 | -10.59% | 2 | 410 |
| 5.94 | 0.00 | - | 5 | 70 | 2022-11-18 | 4.90 | 0.00 | - | 1 | 110 |
| 4.10 | -0.34 | -7.66% | 26 | 224 | 2023-01-20 | 4.50 | 0.00 | - | 1 | 197 |
| 7.50 | 0.00 | - | 3 | 29 | 2024-01-19 | 8.40 | +2.16 | +34.62% | 5 | 777 |
© 2022 Yahoo. All rights reserved.
