V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819C00046000 | 2022-08-12 1:05PM EDT | 2022-08-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| VFC220826C00046000 | 2022-08-12 3:48PM EDT | 2022-08-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VFC220902C00046000 | 2022-08-08 2:32PM EDT | 2022-09-02 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VFC220909C00046000 | 2022-08-10 1:30PM EDT | 2022-09-09 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| VFC220923C00046000 | 2022-08-04 3:13PM EDT | 2022-09-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819P00046000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 295 | 6.25% |
| VFC220826P00046000 | 2022-08-12 11:58AM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| VFC220902P00046000 | 2022-08-12 12:05PM EDT | 2022-09-02 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| VFC220909P00046000 | 2022-08-11 11:26AM EDT | 2022-09-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 3.13% |
© 2022 Yahoo. All rights reserved.
