UK markets close in 4 hours 23 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.12-0.05 (-0.11%)
At close: 04:00PM EDT
47.12 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819C000460002022-08-12 1:05PM EDT2022-08-191.280.000.000.00-171310.00%
VFC220826C000460002022-08-12 3:48PM EDT2022-08-261.790.000.000.00-1130.00%
VFC220902C000460002022-08-08 2:32PM EDT2022-09-021.480.000.000.00-3150.00%
VFC220909C000460002022-08-10 1:30PM EDT2022-09-092.050.000.000.00-5270.00%
VFC220923C000460002022-08-04 3:13PM EDT2022-09-231.550.000.000.00--70.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000460002022-08-12 3:57PM EDT2022-08-190.350.000.000.00-302956.25%
VFC220826P000460002022-08-12 11:58AM EDT2022-08-260.800.000.000.00-7293.13%
VFC220902P000460002022-08-12 12:05PM EDT2022-09-021.020.000.000.00-3303.13%
VFC220909P000460002022-08-11 11:26AM EDT2022-09-091.250.000.000.00-42153.13%