UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%4592022-07-083.300.00-766
0.20-0.25-55.56%113182022-07-154.35+2.70+163.64%6745
1.35-0.14-9.40%8712002022-08-194.60-0.20-4.17%7213
3.900.00-1422022-11-186.250.00-1172
3.10-1.14-26.89%26722023-01-206.300.00-10252
-----2023-02-176.100.00--1
6.100.00-11232024-01-199.800.00-2145