UK markets open in 7 hours 35 minutes
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
88.05 -0.96 (-1.08%) GOLD FUTURES
1,790.30 -0.90 (-0.05%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,166.57 -64.62 (-0.34%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220812C00048000 | 2022-08-02 12:26PM EDT | 2022-08-12 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 48 | 42.48% |
| VFC220819C00048000 | 2022-08-05 3:28PM EDT | 2022-08-19 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 2 | 66 | 30.96% |
| VFC220826C00048000 | 2022-08-04 11:29AM EDT | 2022-08-26 | 0.55 | 0.45 | 0.70 | 0.00 | - | 8 | 10 | 36.67% |
| VFC220902C00048000 | 2022-08-05 10:41AM EDT | 2022-09-02 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 16 | 6 | 33.84% |
| VFC220909C00048000 | 2022-08-05 1:03PM EDT | 2022-09-09 | 0.75 | 0.80 | 0.95 | +0.14 | +22.95% | 25 | 3 | 33.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220819P00048000 | 2022-07-29 9:57AM EDT | 2022-08-19 | 2.95 | 2.45 | 2.80 | 0.00 | - | 2 | 141 | 37.50% |
| VFC220826P00048000 | 2022-07-29 12:45PM EDT | 2022-08-26 | 4.00 | 2.70 | 2.95 | 0.00 | - | 4 | 4 | 34.47% |
| VFC220902P00048000 | 2022-08-02 2:26PM EDT | 2022-09-02 | 3.80 | 2.85 | 3.30 | 0.00 | - | - | 20 | 37.70% |
| VFC220909P00048000 | 2022-07-29 12:45PM EDT | 2022-09-09 | 4.60 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 45.09% |
© 2022 Yahoo. All rights reserved.
