UK markets open in 7 hours 35 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.67+0.52 (+1.15%)
At close: 04:00PM EDT
45.85 +0.18 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812C000480002022-08-02 12:26PM EDT2022-08-120.120.050.250.00-14842.48%
VFC220819C000480002022-08-05 3:28PM EDT2022-08-190.200.200.30-0.15-42.86%26630.96%
VFC220826C000480002022-08-04 11:29AM EDT2022-08-260.550.450.700.00-81036.67%
VFC220902C000480002022-08-05 10:41AM EDT2022-09-020.800.700.80+0.10+14.29%16633.84%
VFC220909C000480002022-08-05 1:03PM EDT2022-09-090.750.800.95+0.14+22.95%25333.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000480002022-07-29 9:57AM EDT2022-08-192.952.452.800.00-214137.50%
VFC220826P000480002022-07-29 12:45PM EDT2022-08-264.002.702.950.00-4434.47%
VFC220902P000480002022-08-02 2:26PM EDT2022-09-023.802.853.300.00--2037.70%
VFC220909P000480002022-07-29 12:45PM EDT2022-09-094.603.303.900.00-1145.09%