V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217C00050000 | 2023-01-09 1:24PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC230519C00050000 | 2023-01-06 9:32AM EST | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC230616C00050000 | 2022-11-30 1:29PM EST | 2023-06-16 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.25% |
| VFC240119C00050000 | 2023-02-02 11:26AM EST | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFC250117C00050000 | 2023-01-24 10:49AM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217P00050000 | 2022-11-22 2:53PM EST | 2023-02-17 | 17.10 | 21.80 | 24.00 | 0.00 | - | 1 | 0 | 348.34% |
| VFC230519P00050000 | 2022-10-06 9:06AM EST | 2023-05-19 | 19.65 | 21.40 | 23.30 | 0.00 | - | 1 | 2 | 122.29% |
| VFC230616P00050000 | 2023-01-18 10:57AM EST | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| VFC240119P00050000 | 2023-01-04 10:53AM EST | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VFC250117P00050000 | 2022-12-30 3:45PM EST | 2025-01-17 | 23.50 | 20.10 | 21.60 | 0.00 | - | 1 | 0 | 42.37% |
© 2023 Yahoo. All rights reserved.
