Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220715C00050000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 24.30 | 26.30 | 27.00 | 0.00 | - | 1 | 15 | 384.55% |
VFC230120C00050000 | 2021-12-23 4:18PM EDT | 2023-01-20 | 21.08 | 24.40 | 27.20 | 0.00 | - | 4 | 53 | 180.54% |
VFC240119C00050000 | 2021-10-22 11:25AM EDT | 2024-01-19 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC220520P00050000 | 2021-11-30 1:09PM EDT | 2022-05-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
VFC220715P00050000 | 2021-11-12 10:30AM EDT | 2022-07-15 | 0.85 | 0.75 | 1.05 | 0.00 | - | 3 | 749 | 0.00% |
VFC230120P00050000 | 2022-01-04 4:59PM EDT | 2023-01-20 | 1.71 | 1.75 | 2.55 | 0.00 | - | 2 | 12 | 9.31% |
VFC240119P00050000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 4.20 | 3.40 | 4.70 | -1.55 | -26.96% | 1 | 1 | 14.82% |