UK Markets open in 5 hrs 42 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.23+1.26 (+2.68%)
At close: 04:00PM EDT
48.48 +0.25 (+0.52%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000500002021-11-10 7:50AM EDT2022-07-1524.3026.3027.000.00-115384.55%
VFC230120C000500002021-12-23 4:18PM EDT2023-01-2021.0824.4027.200.00-453180.54%
VFC240119C000500002021-10-22 11:25AM EDT2024-01-1923.570.000.000.00-100.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000500002021-11-30 1:09PM EDT2022-05-200.940.000.000.00-5690.00%
VFC220715P000500002021-11-12 10:30AM EDT2022-07-150.850.751.050.00-37490.00%
VFC230120P000500002022-01-04 4:59PM EDT2023-01-201.711.752.550.00-2129.31%
VFC240119P000500002022-01-05 4:49PM EDT2024-01-194.203.404.70-1.55-26.96%1114.82%