UK Markets open in 5 hrs 42 mins
NIKKEI 225
26,977.65 +317.90 (+1.19%) HANG SENG
20,602.52 0.00 (0.00%) CRUDE OIL
114.03 +1.63 (+1.45%) GOLD FUTURES
1,814.20 -4.70 (-0.26%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,357.15 +262.57 (+1.09%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00050000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 24.30 | 26.30 | 27.00 | 0.00 | - | 1 | 15 | 384.55% |
| VFC230120C00050000 | 2021-12-23 4:18PM EDT | 2023-01-20 | 21.08 | 24.40 | 27.20 | 0.00 | - | 4 | 53 | 180.54% |
| VFC240119C00050000 | 2021-10-22 11:25AM EDT | 2024-01-19 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520P00050000 | 2021-11-30 1:09PM EDT | 2022-05-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| VFC220715P00050000 | 2021-11-12 10:30AM EDT | 2022-07-15 | 0.85 | 0.75 | 1.05 | 0.00 | - | 3 | 749 | 0.00% |
| VFC230120P00050000 | 2022-01-04 4:59PM EDT | 2023-01-20 | 1.71 | 1.75 | 2.55 | 0.00 | - | 2 | 12 | 9.31% |
| VFC240119P00050000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 4.20 | 3.40 | 4.70 | -1.55 | -26.96% | 1 | 1 | 14.82% |
© 2022 Yahoo. All rights reserved.
