UK markets close in 7 hours 38 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.14-0.50 (-1.58%)
At close: 04:00PM EST
31.00 -0.14 (-0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230217C000500002023-01-09 1:24PM EST2023-02-170.180.000.000.00-1050.00%
VFC230519C000500002023-01-06 9:32AM EST2023-05-190.080.000.000.00-1025.00%
VFC230616C000500002022-11-30 1:29PM EST2023-06-160.230.000.500.00-1356.25%
VFC240119C000500002023-02-02 11:26AM EST2024-01-190.560.000.000.00-10012.50%
VFC250117C000500002023-01-24 10:49AM EST2025-01-171.600.000.000.00-906.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230217P000500002022-11-22 2:53PM EST2023-02-1717.1021.8024.000.00-10348.34%
VFC230519P000500002022-10-06 9:06AM EST2023-05-1919.6521.4023.300.00-12122.29%
VFC230616P000500002023-01-18 10:57AM EST2023-06-1619.100.000.000.00-24200.00%
VFC240119P000500002023-01-04 10:53AM EST2024-01-1921.400.000.000.00-6100.00%
VFC250117P000500002022-12-30 3:45PM EST2025-01-1723.5020.1021.600.00-1042.37%