V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 19 | 2022-07-08 | 2.55 | 0.00 | - | 11 | 14 |
| 0.05 | -0.02 | -28.57% | 1 | 401 | 2022-07-15 | 6.40 | +0.20 | +3.23% | 3 | 749 |
| 0.30 | 0.00 | - | 1 | 30 | 2022-07-22 | 3.40 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 71 | 2022-07-29 | 6.48 | +1.42 | +28.06% | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 2 | 2022-08-05 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 8 | 192 | 2022-08-19 | 6.50 | +0.70 | +12.07% | 5 | 441 |
| 1.90 | 0.00 | - | 3 | 118 | 2022-11-18 | 7.19 | 0.00 | - | 1 | 287 |
| 2.30 | -1.30 | -36.11% | 2 | 204 | 2023-01-20 | 8.70 | +1.50 | +20.83% | 2 | 4,793 |
| - | - | - | - | - | 2023-02-17 | 6.70 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 392 | 2024-01-19 | 11.10 | 0.00 | - | 1 | 558 |
© 2022 Yahoo. All rights reserved.
