UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1192022-07-082.550.00-1114
0.05-0.02-28.57%14012022-07-156.40+0.20+3.23%3749
0.300.00-1302022-07-223.400.00-12
1.250.00-1712022-07-296.48+1.42+28.06%33
1.650.00-122022-08-05-----
0.65-0.15-18.75%81922022-08-196.50+0.70+12.07%5441
1.900.00-31182022-11-187.190.00-1287
2.30-1.30-36.11%22042023-01-208.70+1.50+20.83%24,793
-----2023-02-176.700.00-22
5.200.00-13922024-01-1911.100.00-1558