UK markets open in 7 hours 24 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.67+0.52 (+1.15%)
At close: 04:00PM EDT
45.85 +0.18 (+0.39%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220812C000520002022-08-05 10:40AM EDT2022-08-120.100.000.15-0.37-78.72%6860.74%
VFC220819C000520002022-08-03 3:31PM EDT2022-08-190.080.000.150.00-26247.95%
VFC220826C000520002022-07-28 1:57PM EDT2022-08-260.750.000.750.00-31163.09%
VFC220902C000520002022-07-22 3:01PM EDT2022-09-020.800.050.150.00-696933.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220819P000520002022-08-01 3:06PM EDT2022-08-196.506.006.500.00--1349.41%