UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97-2.26 (-4.69%)
At close: 04:00PM EDT
46.66 +0.69 (+1.50%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000625002021-12-06 1:11PM EDT2022-05-2015.2014.5014.800.00-2711,180.86%
VFC220715C000625002021-11-11 4:02PM EDT2022-07-1515.3515.8016.500.00-521287.43%
VFC230120C000625002022-01-05 11:18AM EDT2023-01-2016.9015.2015.80+4.90+40.83%210135.69%
VFC240119C000625002021-12-31 3:30PM EDT2024-01-1917.6316.8019.500.00-121398.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000625002022-01-05 12:06PM EDT2022-05-201.301.551.75-0.53-28.96%1420.00%
VFC220715P000625002021-12-30 12:03PM EDT2022-07-152.652.352.650.00-23620.00%
VFC220819P000625002021-12-27 12:53PM EDT2022-08-193.902.854.600.00--10.00%
VFC230120P000625002021-12-29 11:39AM EDT2023-01-205.505.005.200.00-21,3290.00%