UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.12 (-0.41%)
At close: 04:00PM EST
29.50 +0.11 (+0.37%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000625002022-08-05 9:25AM EST2023-01-200.350.300.450.00-265127.34%
VFC240119C000625002021-12-31 2:30PM EST2024-01-1917.6316.8019.500.00-1213207.74%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000625002021-12-29 10:39AM EST2023-01-205.505.005.200.00-21,3290.00%
VFC240119P000625002022-08-01 9:39AM EST2024-01-1919.3017.3018.700.00--600.00%