V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 5 |
| 11.45 | 0.00 | - | - | 1 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 401 | 6,039 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 58 |
| 5.36 | -0.09 | -1.65% | 6 | 12 | 2024-11-15 | 0.27 | 0.00 | - | 4 | 37 |
| 5.40 | 0.00 | - | 1 | 194 | 2025-01-17 | 0.36 | +0.01 | +2.86% | 3 | 1,074 |
| 6.00 | 0.00 | - | - | 1 | 2025-03-21 | 0.40 | 0.00 | - | 1,024 | 1,786 |
| 5.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.82 | 0.00 | - | 20 | 20 |
| 6.10 | +0.10 | +1.67% | 3 | 154 | 2026-01-16 | 0.94 | -0.06 | -6.00% | 2 | 306 |
© 2024 Yahoo. All rights reserved.