UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+2.71 (+6.07%)
At close: 04:00PM EDT
47.49 +0.17 (+0.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000725002021-12-21 10:30AM EDT2022-07-155.237.007.400.00-26187.21%
VFC230120C000725002021-12-28 4:41PM EDT2023-01-208.509.4010.100.00-941106.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000725002021-10-21 12:00PM EDT2022-07-157.506.106.500.00-7160.00%
VFC230120P000725002022-01-03 12:27PM EDT2023-01-209.609.2010.500.00-12690.00%