V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00072500 | 2021-12-21 10:30AM EDT | 2022-07-15 | 5.23 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 187.21% |
| VFC230120C00072500 | 2021-12-28 4:41PM EDT | 2023-01-20 | 8.50 | 9.40 | 10.10 | 0.00 | - | 9 | 41 | 106.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00072500 | 2021-10-21 12:00PM EDT | 2022-07-15 | 7.50 | 6.10 | 6.50 | 0.00 | - | 7 | 16 | 0.00% |
| VFC230120P00072500 | 2022-01-03 12:27PM EDT | 2023-01-20 | 9.60 | 9.20 | 10.50 | 0.00 | - | 1 | 269 | 0.00% |
© 2022 Yahoo. All rights reserved.
