UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000725002021-06-17 10:45AM EST2022-01-2110.5011.5012.000.00-101283.67%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000725002020-10-26 12:17PM EST2022-01-2113.500.000.000.00-103.13%
VFC220715P000725002021-03-23 8:30AM EST2022-07-159.405.405.800.00--132.20%
VFC230120P000725002021-02-25 3:37PM EST2023-01-2012.009.4011.500.00--142.29%