V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
Strike:72.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00072500 | 2021-06-17 10:45AM EST | 2022-01-21 | 10.50 | 11.50 | 12.00 | 0.00 | - | 10 | 12 | 83.67% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00072500 | 2020-10-26 12:17PM EST | 2022-01-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFC220715P00072500 | 2021-03-23 8:30AM EST | 2022-07-15 | 9.40 | 5.40 | 5.80 | 0.00 | - | - | 1 | 32.20% |
| VFC230120P00072500 | 2021-02-25 3:37PM EST | 2023-01-20 | 12.00 | 9.40 | 11.50 | 0.00 | - | - | 1 | 42.29% |
© 2021 Yahoo. All rights reserved.
