UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.00 -9.50 (-0.39%) DOW
39,873.60 +66.83 (+0.17%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:8.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00008500 | 2024-05-20 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 20 | 168.75% |
| VFC240531P00008500 | 2024-05-21 2:49PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 83 | 117.19% |
| VFC240607P00008500 | 2024-05-15 10:57AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.82 | 0.00 | - | - | 30 | 186.72% |
| VFC240614P00008500 | 2024-05-09 11:45AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.18 | 0.00 | - | 10 | 18 | 101.56% |
© 2024 Yahoo. All rights reserved.