V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715C00080000 | 2022-03-04 1:32PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 80.18% |
| VFC220819C00080000 | 2022-02-16 12:12PM EDT | 2022-08-19 | 0.73 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 59.28% |
| VFC221118C00080000 | 2022-04-14 10:30AM EDT | 2022-11-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 51.73% |
| VFC230120C00080000 | 2022-05-11 1:24PM EDT | 2023-01-20 | 0.45 | 0.20 | 0.50 | 0.00 | - | 6 | 392 | 40.67% |
| VFC240119C00080000 | 2022-05-19 11:05AM EDT | 2024-01-19 | 0.95 | 0.80 | 1.35 | 0.00 | - | 2 | 24 | 32.95% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00080000 | 2022-04-29 2:46PM EDT | 2022-07-15 | 28.00 | 32.80 | 34.20 | 0.00 | - | 1 | 298 | 95.36% |
| VFC220819P00080000 | 2022-04-05 10:07AM EDT | 2022-08-19 | 24.62 | 28.80 | 31.40 | 0.00 | - | 1 | 23 | 0.00% |
| VFC230120P00080000 | 2022-04-04 1:52PM EDT | 2023-01-20 | 24.35 | 28.50 | 29.30 | 0.00 | - | 1 | 417 | 0.00% |
| VFC240119P00080000 | 2022-04-29 2:45PM EDT | 2024-01-19 | 29.00 | 33.50 | 35.00 | 0.00 | - | 1 | 1 | 39.00% |
© 2022 Yahoo. All rights reserved.
