UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.98-1.62 (-2.14%)
At close: 1:00PM EST
72.40 -1.58 (-2.14%)
After hours: 03:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211203C000800002021-11-23 3:48PM EST2021-12-030.240.051.650.00-33268.85%
VFC211210C000800002021-11-15 1:05PM EST2021-12-101.150.050.250.00-81432.18%
VFC211217C000800002021-11-26 11:09AM EST2021-12-170.250.250.40-0.33-56.90%1043,92030.27%
VFC211223C000800002021-11-24 10:12AM EST2021-12-230.550.351.050.00-31138.33%
VFC211231C000800002021-11-15 1:42PM EST2021-12-311.950.600.900.00--1231.52%
VFC220121C000800002021-11-26 9:32AM EST2022-01-211.101.251.60-0.35-24.14%102,31832.37%
VFC220218C000800002021-11-23 10:49AM EST2022-02-182.952.102.400.00-230332.79%
VFC220520C000800002021-11-22 11:00AM EST2022-05-204.503.604.000.00-16730.99%
VFC220715C000800002021-11-23 10:31AM EST2022-07-155.314.204.700.00-14130.04%
VFC230120C000800002021-11-19 9:34AM EST2023-01-207.404.907.000.00-1436529.61%
VFC240119C000800002021-10-13 11:46AM EST2024-01-199.959.7012.800.00-1135.10%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC211217P000800002021-11-16 12:44PM EST2021-12-173.466.707.200.00-445245.78%
VFC220121P000800002021-11-16 10:26AM EST2022-01-215.307.708.300.00-113139.04%
VFC220218P000800002021-11-23 10:27AM EST2022-02-187.108.609.200.00-12138.71%
VFC220520P000800002021-10-20 10:32AM EST2022-05-2011.109.109.500.00--128.37%
VFC220715P000800002021-10-22 1:04PM EST2022-07-1512.380.000.000.00-500.00%
VFC230120P000800002021-11-02 10:14AM EST2023-01-2015.5212.3016.300.00-2041840.02%