UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+2.71 (+6.07%)
At close: 04:00PM EDT
47.49 +0.17 (+0.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715C000800002022-03-04 1:32PM EDT2022-07-150.250.000.750.00-120980.18%
VFC220819C000800002022-02-16 12:12PM EDT2022-08-190.730.100.450.00-1459.28%
VFC221118C000800002022-04-14 10:30AM EDT2022-11-180.360.000.750.00-203051.73%
VFC230120C000800002022-05-11 1:24PM EDT2023-01-200.450.200.500.00-639240.67%
VFC240119C000800002022-05-19 11:05AM EDT2024-01-190.950.801.350.00-22432.95%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000800002022-04-29 2:46PM EDT2022-07-1528.0032.8034.200.00-129895.36%
VFC220819P000800002022-04-05 10:07AM EDT2022-08-1924.6228.8031.400.00-1230.00%
VFC230120P000800002022-04-04 1:52PM EDT2023-01-2024.3528.5029.300.00-14170.00%
VFC240119P000800002022-04-29 2:45PM EDT2024-01-1929.0033.5035.000.00-1139.00%