UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.22-0.26 (-0.78%)
At close: 04:00PM EST
33.24 +0.02 (+0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120C000800002022-12-01 9:38AM EST2023-01-200.050.000.500.00-1379125.59%
VFC240119C000800002022-11-11 9:30AM EST2024-01-190.050.000.500.00-23349.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230120P000800002022-06-10 9:07AM EST2023-01-2032.8032.9036.400.00-54240.00%
VFC240119P000800002022-04-29 1:45PM EST2024-01-1929.0029.3034.000.00-110.00%