V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120C00080000 | 2022-12-01 9:38AM EST | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 379 | 125.59% |
| VFC240119C00080000 | 2022-11-11 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 49.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230120P00080000 | 2022-06-10 9:07AM EST | 2023-01-20 | 32.80 | 32.90 | 36.40 | 0.00 | - | 5 | 424 | 0.00% |
| VFC240119P00080000 | 2022-04-29 1:45PM EST | 2024-01-19 | 29.00 | 29.30 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
