UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,825.97 +19.20 (+0.05%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00009000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 75 | 153.13% |
| VFC240531P00009000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 12 | 80 | 107.81% |
| VFC240607P00009000 | 2024-05-15 12:14PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | 0.00 | - | 84 | 55 | 94.53% |
| VFC240614P00009000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 64 | 84.38% |
© 2024 Yahoo. All rights reserved.