UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.50 -5.70 (-0.25%) DOW
39,050.96 +166.70 (+0.43%) Bitcoin GBP
49,751.98 -754.03 (-1.49%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 137.50% |
| VFC240524P00009500 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 16 | 85.16% |
| VFC240531P00009500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 7 | 78.13% |
| VFC240614P00009500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 10 | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.