UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.88-0.71 (-1.49%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000950002022-01-05 10:30AM EDT2022-05-200.560.500.65-0.94-62.67%318365.23%
VFC220715C000950002021-12-14 3:08PM EDT2022-07-151.250.753.000.00-7093138.60%
VFC230120C000950002021-12-31 11:39AM EDT2023-01-202.302.402.750.00-412475.20%
VFC240119C000950002021-10-22 3:44PM EDT2024-01-194.500.008.500.00-1056.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220715P000950002021-11-10 7:50AM EDT2022-07-1519.5020.6022.200.00--10.00%