UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.61 +3.12 (+2.82%) GOLD FUTURES
1,824.00 +15.80 (+0.87%) DOW
32,199.46 +2.80 (+0.01%) BTC-GBP
24,154.20 -561.88 (-2.27%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:95.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220520C00095000 | 2022-01-05 10:30AM EDT | 2022-05-20 | 0.56 | 0.50 | 0.65 | -0.94 | -62.67% | 3 | 18 | 365.23% |
| VFC220715C00095000 | 2021-12-14 3:08PM EDT | 2022-07-15 | 1.25 | 0.75 | 3.00 | 0.00 | - | 70 | 93 | 138.60% |
| VFC230120C00095000 | 2021-12-31 11:39AM EDT | 2023-01-20 | 2.30 | 2.40 | 2.75 | 0.00 | - | 4 | 124 | 75.20% |
| VFC240119C00095000 | 2021-10-22 3:44PM EDT | 2024-01-19 | 4.50 | 0.00 | 8.50 | 0.00 | - | 1 | 0 | 56.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220715P00095000 | 2021-11-10 7:50AM EDT | 2022-07-15 | 19.50 | 20.60 | 22.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
