UK Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000950002021-06-07 9:28AM EST2022-01-211.601.802.200.00-37962.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121P000950002020-10-18 11:07PM EST2022-01-2126.670.000.000.00--20.00%
VFC220715P000950002021-06-17 12:26PM EST2022-07-1519.5017.7019.000.00--118.63%