UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,839.43 +1,264.36 (+2.97%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.38-0.13 (-0.17%)
At close: 4:00PM EST
Strike:95.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121C00095000 | 2021-06-07 9:28AM EST | 2022-01-21 | 1.60 | 1.80 | 2.20 | 0.00 | - | 3 | 79 | 62.28% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC220121P00095000 | 2020-10-18 11:07PM EST | 2022-01-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFC220715P00095000 | 2021-06-17 12:26PM EST | 2022-07-15 | 19.50 | 17.70 | 19.00 | 0.00 | - | - | 1 | 18.63% |
© 2021 Yahoo. All rights reserved.
