UK markets open in 7 hours 22 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.07+3.24 (+4.57%)
At close: 04:00PM EST
73.93 -0.14 (-0.19%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220121C000975002021-10-18 9:27AM EST2022-01-210.420.000.750.00-26155.88%
VFC220715C000975002021-09-10 8:41AM EST2022-07-150.950.500.650.00-1225.39%
VFC230120C000975002021-10-12 10:38AM EST2023-01-202.002.503.300.00--131.56%
Putsfor3 December 2021