UK markets open in 5 hours 39 minutes
NIKKEI 225
38,297.64 +95.27 (+0.25%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,206.59 -882.21 (-1.76%)
Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-05-08 9:56AM EDT | 1.00 | 0.28 | 0.25 | 0.40 | +0.02 | +7.69% | 11 | 1,612 | 231.25% |
| VFF240517C00002000 | 2024-05-08 12:32PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 3,776 | 225.00% |
| VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 293.75% |
| VFF240517P00002000 | 2024-05-07 12:18PM EDT | 2.00 | 0.85 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| VFF240517P00003000 | 2024-05-07 9:56AM EDT | 3.00 | 1.79 | 1.45 | 4.70 | 0.00 | - | 30 | 4 | 0.00% |
| VFF240517P00004000 | 2024-04-30 1:22PM EDT | 4.00 | 2.70 | 2.15 | 2.95 | 0.00 | - | - | 1 | 756.25% |
© 2024 Yahoo. All rights reserved.