Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00003000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 50.00% |
VFF240920C00003000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
VFF241220C00003000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 239 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00003000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VFF240920P00003000 | 2024-04-01 1:11PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 16 | 0.00% |