UK markets open in 2 hours 39 minutes

Vanguard Target Retirement 2055 Inv (VFFVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.86+0.54 (+1.01%)
At close: 08:01PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202453.8653.8653.8653.8653.86-
04 Jun 202453.3253.3253.3253.3253.32-
03 Jun 202453.4353.4353.4353.4353.43-
31 May 202453.3053.3053.3053.3053.30-
30 May 202452.9652.9652.9652.9652.96-
29 May 202452.9852.9852.9852.9852.98-
28 May 202453.5453.5453.5453.5453.54-
24 May 202453.5753.5753.5753.5753.57-
23 May 202453.2553.2553.2553.2553.25-
22 May 202453.6153.6153.6153.6153.61-
21 May 202453.8553.8553.8553.8553.85-
20 May 202453.8553.8553.8553.8553.85-
17 May 202453.8253.8253.8253.8253.82-
16 May 202453.7153.7153.7153.7153.71-
15 May 202453.8253.8253.8253.8253.82-
14 May 202453.2953.2953.2953.2953.29-
13 May 202453.0053.0053.0053.0053.00-
10 May 202452.9752.9752.9752.9752.97-
09 May 202452.9052.9052.9052.9052.90-
08 May 202452.6352.6352.6352.6352.63-
07 May 202452.6852.6852.6852.6852.68-
06 May 202452.6552.6552.6552.6552.65-
03 May 202452.2352.2352.2352.2352.23-
02 May 202451.7151.7151.7151.7151.71-
01 May 202451.1251.1251.1251.1251.12-
30 Apr 202451.1951.1951.1951.1951.19-
29 Apr 202451.9051.9051.9051.9051.90-
26 Apr 202451.6751.6751.6751.6751.67-
25 Apr 202451.2651.2651.2651.2651.26-
24 Apr 202451.4551.4551.4551.4551.45-
23 Apr 202451.4751.4751.4751.4751.47-
22 Apr 202450.9450.9450.9450.9450.94-
19 Apr 202450.4750.4750.4750.4750.47-
18 Apr 202450.7350.7350.7350.7350.73-
17 Apr 202450.7950.7950.7950.7950.79-
16 Apr 202450.9550.9550.9550.9550.95-
15 Apr 202451.2451.2451.2451.2451.24-
12 Apr 202451.7051.7051.7051.7051.70-
11 Apr 202452.4352.4352.4352.4352.43-
10 Apr 202452.2052.2052.2052.2052.20-
09 Apr 202452.7652.7652.7652.7652.76-
08 Apr 202452.6652.6652.6652.6652.66-
05 Apr 202452.5752.5752.5752.5752.57-
04 Apr 202452.2352.2352.2352.2352.23-
03 Apr 202452.6752.6752.6752.6752.67-
02 Apr 202452.5452.5452.5452.5452.54-
01 Apr 202452.8352.8352.8352.8352.83-
28 Mar 202453.0053.0053.0053.0053.00-
27 Mar 202452.9752.9752.9752.9752.97-
26 Mar 202452.5952.5952.5952.5952.59-
25 Mar 202452.6452.6452.6452.6452.64-
22 Mar 202452.7652.7652.7652.7652.76-
21 Mar 202452.8952.8952.8952.8952.89-
20 Mar 202452.7352.7352.7352.7352.73-
19 Mar 202452.2652.2652.2652.2652.26-
18 Mar 202452.0952.0952.0952.0952.09-
15 Mar 202451.9251.9251.9251.9251.92-
14 Mar 202452.1252.1252.1252.1252.12-
13 Mar 202452.3752.3752.3752.3752.37-
12 Mar 202452.4552.4552.4552.4552.45-
11 Mar 202452.0252.0252.0252.0252.02-
08 Mar 202452.1352.1352.1352.1352.13-
07 Mar 202452.3552.3552.3552.3552.35-
06 Mar 202451.8751.8751.8751.8751.87-
05 Mar 202451.5051.5051.5051.5051.50-
04 Mar 202451.8551.8551.8551.8551.85-
01 Mar 202451.9351.9351.9351.9351.93-
29 Feb 202451.4951.4951.4951.4951.49-
28 Feb 202451.2751.2751.2751.2751.27-
27 Feb 202451.4551.4551.4551.4551.45-
26 Feb 202451.3451.3451.3451.3451.34-
23 Feb 202451.4751.4751.4751.4751.47-
22 Feb 202451.4351.4351.4351.4351.43-
21 Feb 202450.6950.6950.6950.6950.69-
20 Feb 202450.6650.6650.6650.6650.66-
16 Feb 202450.7950.7950.7950.7950.79-
15 Feb 202450.9050.9050.9050.9050.90-
14 Feb 202450.5150.5150.5150.5150.51-
13 Feb 202450.0250.0250.0250.0250.02-
12 Feb 202450.7550.7550.7550.7550.75-
09 Feb 202450.6850.6850.6850.6850.68-
08 Feb 202450.4850.4850.4850.4850.48-
07 Feb 202450.4550.4550.4550.4550.45-
06 Feb 202450.2250.2250.2250.2250.22-
05 Feb 202449.9549.9549.9549.9549.95-
02 Feb 202450.1950.1950.1950.1950.19-
01 Feb 202450.0950.0950.0950.0950.09-
31 Jan 202449.5649.5649.5649.5649.56-
30 Jan 202450.0850.0850.0850.0850.08-
29 Jan 202450.1750.1750.1750.1750.17-
26 Jan 202449.8349.8349.8349.8349.83-
25 Jan 202449.7949.7949.7949.7949.79-
24 Jan 202449.5849.5849.5849.5849.58-
23 Jan 202449.4749.4749.4749.4749.47-
22 Jan 202449.4149.4149.4149.4149.41-
19 Jan 202449.3149.3149.3149.3149.31-
18 Jan 202448.9048.9048.9048.9048.90-
17 Jan 202448.5548.5548.5548.5548.55-
16 Jan 202448.9448.9448.9448.9448.94-
12 Jan 202449.3749.3749.3749.3749.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...