UK markets open in 1 hour 42 minutes
NIKKEI 225
39,078.22 +461.12 (+1.19%) HANG SENG
18,916.17 -279.43 (-1.46%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.07 -283.13 (-0.52%)
Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621C00099000 | 2024-05-15 2:55PM EDT | 99.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFH240621C00100000 | 2024-05-08 2:55PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFH240621C00101000 | 2024-05-13 9:51AM EDT | 101.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFH240621C00102000 | 2024-05-17 1:04PM EDT | 102.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VFH240621C00103000 | 2024-05-22 2:36PM EDT | 103.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621P00097000 | 2024-04-22 9:30AM EDT | 97.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.