Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 6 |
| 22.40 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 3.67 | 0.00 | - | - | 1 |
| 5.12 | 0.00 | - | - | 1 | 78.00 | 4.10 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 20 | 0 | 80.00 | 1.07 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 4 | 82.00 | 0.45 | 0.00 | - | 2 | 3 |
| 14.82 | 0.00 | - | 2 | 1 | 84.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 2 | 25 | 85.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 4 | 0 | 86.00 | 2.00 | 0.00 | - | - | 10 |
| 5.51 | 0.00 | - | 5 | 5 | 87.00 | 0.20 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 15 | 89.00 | 0.05 | 0.00 | - | - | 4 |
| 9.69 | 0.00 | - | 4 | 23 | 90.00 | 0.10 | 0.00 | - | 10 | 20 |
| 8.63 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 32 | 92.00 | 0.15 | 0.00 | - | 5 | 3 |
| 5.00 | 0.00 | - | 1 | 98 | 95.00 | 1.12 | 0.00 | - | 1 | 2 |
| 2.00 | +0.90 | +81.82% | 3 | 50 | 100.00 | 0.70 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 15 | 105.00 | 5.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.