Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240816C00110000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
VFH241115C00110000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 1.00 | 0.30 | 1.00 | -0.60 | -37.50% | 1 | 26 | 17.26% |