UK markets open in 2 hours 28 minutes
NIKKEI 225
38,399.09 -438.37 (-1.13%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,356.60 +9.20 (+0.39%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,620.62 +1,417.05 (+2.61%)
Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 2024-08-16 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 59.42% |
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 21.09 | 21.50 | 24.60 | 0.00 | - | - | 1 | 51.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.