Vanguard Financials ETF (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 10.53 | 9.30 | 12.40 | 0.00 | - | 1 | 190 | 35.25% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 15.30 | 10.60 | 14.60 | 0.00 | - | 1 | 5 | 33.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 46.79% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 2024-11-15 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 33.56% |
© 2024 Yahoo. All rights reserved.