UK markets closed

Vanguard Financials ETF (VFH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.50-0.30 (-0.30%)
At close: 04:00PM EDT
98.50 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240816C000930002024-04-10 3:09PM EDT2024-08-168.998.1010.900.00-11749.52%
VFH241115C000930002024-04-10 3:09PM EDT2024-11-1510.599.5013.500.00--142.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240816P000930002024-02-13 4:12PM EDT2024-08-162.800.702.950.00-1033.11%
VFH241115P000930002024-04-11 9:30AM EDT2024-11-152.600.002.150.00--1017.59%