Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH241115C00094000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 34.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240816P00094000 | 2024-05-29 3:32PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 29.22% |
VFH241115P00094000 | 2024-03-20 1:52PM EDT | 2024-11-15 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 24.02% |