Vanguard Financials ETF (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 2024-11-15 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00094000 | 2024-05-29 3:32PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 29.22% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 2024-11-15 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.