UK markets close in 8 hours 5 minutes

Vanguard Financials ETF (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.76-0.58 (-0.58%)
At close: 04:00PM EDT
100.44 +0.68 (+0.68%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240816C000960002024-06-11 2:20PM EDT2024-08-164.300.000.000.00-200.00%
VFH241115C000960002024-04-09 10:34AM EDT2024-11-1510.157.2011.000.00--237.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240816P000960002024-05-20 3:48PM EDT2024-08-160.050.002.050.00-1124.84%