UK markets closed

Vanguard Financials ETF (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
98.50-0.30 (-0.30%)
At close: 04:00PM EDT
98.50 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240816C000970002024-06-11 9:47AM EDT2024-08-163.962.855.200.00-55727.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240621P000970002024-04-22 9:30AM EDT2024-06-211.700.000.000.00--13.13%
VFH240816P000970002024-05-07 10:24AM EDT2024-08-161.400.002.550.00-1620.04%
VFH241115P000970002024-05-07 10:25AM EDT2024-11-152.450.903.200.00--115.43%