Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00097000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 3.96 | 2.85 | 5.20 | 0.00 | - | 5 | 57 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240621P00097000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VFH240816P00097000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 20.20% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 2.45 | 0.90 | 3.20 | 0.00 | - | - | 1 | 15.48% |
© 2024 Yahoo. All rights reserved.