Vanguard Financials ETF (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00100000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.00 | 1.40 | 2.90 | +0.90 | +81.82% | 3 | 50 | 36.72% |
| VFH240621C00100000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 2.40 | 1.75 | 4.50 | 0.00 | - | 1 | 5 | 27.03% |
| VFH240816C00100000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 2.95 | 3.80 | 6.50 | 0.00 | - | 3 | 71 | 27.39% |
| VFH241115C00100000 | 2024-05-07 12:37PM EDT | 2024-11-15 | 5.50 | 6.00 | 8.20 | 0.00 | - | 2 | 6 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00100000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 0 | 20.80% |
| VFH240816P00100000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 21.74% |
© 2024 Yahoo. All rights reserved.