Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00105000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 24.95% |
| VFH240816C00105000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.25 | 0.00 | - | 20 | 41 | 17.57% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 2.69 | 2.10 | 4.90 | 0.00 | - | - | 4 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00105000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 5.70 | 1.95 | 3.80 | 0.00 | - | - | 0 | 27.44% |
© 2024 Yahoo. All rights reserved.