Vanguard Financials ETF (VFH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00080000 | 2024-03-06 11:22AM EDT | 2024-05-17 | 18.99 | 19.00 | 23.90 | 0.00 | - | 20 | 0 | 190.77% |
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 2024-08-16 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 37.96% |
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 21.09 | 21.00 | 24.40 | 0.00 | - | - | 1 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00080000 | 2024-02-09 4:21PM EDT | 2024-05-17 | 1.07 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 153.27% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.