Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00085000 | 2023-11-21 4:09PM EDT | 2024-05-17 | 4.43 | 7.70 | 10.10 | 0.00 | - | 2 | 25 | 0.00% |
| VFH240816C00085000 | 2024-02-26 11:05AM EDT | 2024-08-16 | 14.95 | 15.50 | 20.40 | 0.00 | - | 2 | 2 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00085000 | 2024-02-13 4:08PM EDT | 2024-08-16 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.