Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240517C00088000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 13.10 | 13.10 | 14.10 | 0.00 | - | 1 | 3 | 53.32% |
VFH240816C00088000 | 2024-02-08 2:09PM EDT | 2024-08-16 | 9.25 | 12.10 | 14.60 | 0.00 | - | - | 1 | 27.12% |