Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00090000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 9.69 | 10.10 | 13.20 | 0.00 | - | 4 | 23 | 54.88% |
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 10.53 | 11.60 | 13.90 | 0.00 | - | 1 | 190 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00090000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 75.59% |
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 43.01% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 2024-11-15 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 33.01% |
© 2024 Yahoo. All rights reserved.